Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 9.94 10.05 9.8 10.05 4002.00
15 May, 2020 9.98 10.0 9.97 9.97 9406.00
14 May, 2020 9.76 10.0 9.76 9.98 19 Thousand
13 May, 2020 9.89 9.94 9.75 9.94 10.41 Thousand
12 May, 2020 9.73 9.97 9.71 9.72 33.45 Thousand
11 May, 2020 10.05 10.2 10.0 10.05 22.18 Thousand
08 May, 2020 9.7 9.88 9.7 9.88 10.02 Thousand
07 May, 2020 9.98 9.98 9.7 9.81 19 Thousand
06 May, 2020 9.75 9.8 9.75 9.79 15.04 Thousand
05 May, 2020 10.0 10.2 9.7 9.98 14 Thousand