Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 9.66 9.71 9.66 9.71 6023.00
29 May, 2020 9.77 9.77 9.6 9.75 14 Thousand
28 May, 2020 9.75 9.77 9.65 9.77 43 Thousand
27 May, 2020 9.9 9.9 9.57 9.87 98 Thousand
26 May, 2020 9.96 9.97 9.95 9.97 10 Thousand
25 May, 2020 9.8 9.97 9.8 9.97 6366.00
22 May, 2020 10.1 10.15 9.83 10.0 25 Thousand
21 May, 2020 9.93 10.0 9.81 9.99 33 Thousand
20 May, 2020 10.0 10.0 9.89 10.0 8000.00
19 May, 2020 10.05 10.3 9.85 10.0 31 Thousand