Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 10.2 10.35 10.2 10.2 1.02 Million
05 Nov, 2009 10.35 10.4 10.1 10.1 938 Thousand
04 Nov, 2009 10.15 10.35 10.1 10.35 954 Thousand
03 Nov, 2009 10.1 10.25 10.05 10.15 717 Thousand
02 Nov, 2009 10.05 10.15 9.96 10.0 861 Thousand
30 Oct, 2009 10.2 10.3 10.1 10.15 1.25 Million
29 Oct, 2009 10.3 10.3 9.9 10.0 2.52 Million
28 Oct, 2009 10.75 10.75 10.4 10.4 1.3 Million
27 Oct, 2009 10.85 10.85 10.55 10.75 1.68 Million
26 Oct, 2009 10.65 10.85 10.5 10.55 1.04 Million