Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 10.5 10.55 10.4 10.4 1.01 Million
19 Nov, 2009 10.4 10.6 10.4 10.5 1.3 Million
18 Nov, 2009 10.4 10.55 10.35 10.4 1.26 Million
17 Nov, 2009 10.75 10.8 10.4 10.4 1.3 Million
16 Nov, 2009 10.6 10.65 10.45 10.65 2.3 Million
13 Nov, 2009 10.65 10.65 10.45 10.5 1.1 Million
12 Nov, 2009 10.7 10.8 10.45 10.5 1.13 Million
11 Nov, 2009 10.45 10.85 10.3 10.65 3.05 Million
10 Nov, 2009 10.3 10.4 10.25 10.35 838 Thousand
09 Nov, 2009 10.35 10.4 10.2 10.2 757 Thousand