Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 26.65 26.8 26.0 26.2 1.48 Million
02 Aug, 2019 26.35 26.55 26.15 26.25 407.22 Thousand
01 Aug, 2019 26.3 27.35 26.3 26.8 600.12 Thousand
31 Jul, 2019 27.25 27.25 26.75 27.0 201 Thousand
30 Jul, 2019 27.75 27.75 26.5 26.8 791.24 Thousand
29 Jul, 2019 28.0 28.15 27.6 27.8 835.35 Thousand
26 Jul, 2019 26.4 28.2 26.4 28.2 2.31 Million
25 Jul, 2019 27.45 27.45 26.6 27.0 2.11 Million
24 Jul, 2019 25.95 27.5 25.95 27.45 5.46 Million
23 Jul, 2019 24.2 25.1 24.05 25.0 443.2 Thousand