Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 25.7 | 26.0 | 25.5 | 25.5 | 482.2 Thousand |
| 19 Aug, 2019 | 25.4 | 25.7 | 25.4 | 25.5 | 183.4 Thousand |
| 16 Aug, 2019 | 25.4 | 25.4 | 25.2 | 25.35 | 228.7 Thousand |
| 15 Aug, 2019 | 25.05 | 25.1 | 24.6 | 25.0 | 272.5 Thousand |
| 14 Aug, 2019 | 25.05 | 25.4 | 25.05 | 25.2 | 198.35 Thousand |
| 13 Aug, 2019 | 25.1 | 25.3 | 25.05 | 25.05 | 188 Thousand |
| 12 Aug, 2019 | 25.1 | 25.45 | 25.05 | 25.1 | 139 Thousand |
| 08 Aug, 2019 | 25.05 | 25.6 | 25.05 | 25.2 | 183.5 Thousand |
| 07 Aug, 2019 | 25.7 | 25.7 | 24.85 | 25.0 | 496.63 Thousand |
| 06 Aug, 2019 | 25.25 | 26.1 | 24.8 | 25.7 | 388 Thousand |
3268
3272
3276
3259
3260
3264