Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 54.84 56.31 54.74 55.33 5.68 Million
14 Aug, 2020 54.15 54.15 53.47 53.86 2.93 Million
13 Aug, 2020 55.52 55.72 54.25 54.45 3.21 Million
12 Aug, 2020 56.01 56.01 53.27 55.23 6.5 Million
11 Aug, 2020 56.01 56.89 56.01 56.21 2.12 Million
10 Aug, 2020 56.4 56.89 55.91 56.01 3 Million
07 Aug, 2020 57.38 57.48 56.89 56.89 2.14 Million
06 Aug, 2020 58.36 58.75 57.38 57.58 3.16 Million
05 Aug, 2020 57.18 57.97 56.5 57.97 3.21 Million
04 Aug, 2020 58.16 58.65 56.21 56.99 9.13 Million