Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 51.61 51.91 50.83 50.83 1.35 Million
28 Aug, 2020 51.81 52.0 51.12 51.12 1.51 Million
27 Aug, 2020 52.1 52.69 51.61 51.91 1.79 Million
26 Aug, 2020 52.0 52.2 51.52 51.71 1.81 Million
25 Aug, 2020 51.03 52.3 51.03 52.0 2.77 Million
24 Aug, 2020 49.95 50.54 49.36 50.54 1.67 Million
21 Aug, 2020 50.15 50.73 49.36 49.85 3.13 Million
20 Aug, 2020 51.91 52.0 48.44 49.56 6.2 Million
19 Aug, 2020 53.76 54.15 52.0 52.49 8.29 Million
18 Aug, 2020 55.52 55.62 54.45 54.64 2.39 Million