Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 17.3 17.3 17.1 17.25 5996.00
14 Oct, 2022 17.2 17.5 17.2 17.4 13.32 Thousand
13 Oct, 2022 17.3 17.7 17.0 17.3 15.32 Thousand
12 Oct, 2022 17.8 17.8 17.7 17.7 5330.00
11 Oct, 2022 17.7 17.9 17.65 17.9 2665.00
07 Oct, 2022 18.2 18.2 18.15 18.2 4664.00
06 Oct, 2022 18.1 18.2 18.1 18.2 11.32 Thousand
05 Oct, 2022 18.4 18.4 17.95 18.15 13.99 Thousand
04 Oct, 2022 18.05 18.2 18.05 18.1 14.65 Thousand
03 Oct, 2022 18.0 18.05 18.0 18.05 2665.00