Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 15.95 16.1 15.8 16.05 10.66 Thousand
28 Oct, 2022 15.85 16.4 15.85 15.95 4664.00
27 Oct, 2022 15.85 16.5 15.85 16.2 11.99 Thousand
26 Oct, 2022 15.7 16.7 15.7 16.0 13.32 Thousand
25 Oct, 2022 16.8 16.8 16.3 16.3 8662.00
24 Oct, 2022 16.95 17.0 16.5 17.0 4664.00
21 Oct, 2022 16.6 17.0 16.6 17.0 2665.00
20 Oct, 2022 17.0 17.15 17.0 17.15 6663.00
19 Oct, 2022 17.2 17.2 17.1 17.1 2665.00
18 Oct, 2022 17.2 17.2 17.05 17.2 3331.00