Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 17.75 18.1 17.75 18.1 25.98 Thousand
09 Dec, 2022 17.5 17.8 17.4 17.65 6663.00
08 Dec, 2022 17.4 17.5 17.4 17.5 3997.00
07 Dec, 2022 17.5 17.5 17.2 17.4 8662.00
06 Dec, 2022 17.7 17.75 17.5 17.5 9994.00
05 Dec, 2022 17.5 17.85 17.5 17.8 11.32 Thousand
02 Dec, 2022 17.85 17.95 17.45 17.55 37.31 Thousand
01 Dec, 2022 17.6 18.8 17.6 18.0 21.32 Thousand
30 Nov, 2022 17.0 18.2 17.0 17.6 37.98 Thousand
29 Nov, 2022 17.0 17.1 16.7 17.0 23.32 Thousand