Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 17.05 17.05 17.05 17.05 4664.00
23 Dec, 2022 17.1 17.25 17.0 17.0 41.97 Thousand
22 Dec, 2022 17.5 17.5 17.4 17.5 3331.00
21 Dec, 2022 17.4 17.4 17.4 17.4 1998.00
20 Dec, 2022 18.0 18.05 17.5 17.9 6663.00
19 Dec, 2022 17.65 18.1 17.5 17.9 6663.00
16 Dec, 2022 18.1 18.5 18.1 18.1 21.32 Thousand
15 Dec, 2022 17.95 18.25 17.95 18.25 7995.00
14 Dec, 2022 17.75 18.1 17.55 17.7 121.93 Thousand
13 Dec, 2022 17.95 17.95 17.25 17.75 11.32 Thousand