Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.3 25.5 25.2 25.5 12 Thousand
29 Mar, 2024 25.9 25.9 25.8 25.8 3000.00
28 Mar, 2024 24.9 25.6 24.9 25.6 8000.00
27 Mar, 2024 25.0 25.3 24.5 24.9 41 Thousand
26 Mar, 2024 25.95 25.95 25.95 25.95 -
25 Mar, 2024 25.95 25.95 25.95 25.95 -
22 Mar, 2024 25.5 25.95 25.4 25.95 15 Thousand
21 Mar, 2024 25.8 26.0 25.4 25.9 48 Thousand
20 Mar, 2024 26.8 26.8 26.8 26.8 -
19 Mar, 2024 26.75 26.95 26.2 26.8 25 Thousand