Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 27.2 27.3 27.15 27.25 28 Thousand
16 Apr, 2024 27.2 27.7 26.5 27.0 59 Thousand
15 Apr, 2024 27.0 27.8 27.0 27.8 6000.00
12 Apr, 2024 27.95 28.35 27.95 28.0 39 Thousand
11 Apr, 2024 27.3 27.95 26.5 27.95 9000.00
10 Apr, 2024 27.0 27.45 27.0 27.4 20 Thousand
09 Apr, 2024 27.9 28.3 27.6 28.15 53 Thousand
08 Apr, 2024 27.5 27.8 27.5 27.7 35 Thousand
03 Apr, 2024 25.85 28.4 25.85 27.5 65 Thousand
02 Apr, 2024 25.5 26.05 25.25 26.0 45 Thousand