Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 16.74 17.46 16.6 16.65 10.58 Thousand
20 Feb, 2009 17.7 17.7 16.74 17.08 3900.00
19 Feb, 2009 17.08 17.55 16.88 16.88 18.94 Thousand
18 Feb, 2009 16.26 17.55 15.83 17.17 59.06 Thousand
17 Feb, 2009 16.26 16.41 16.12 16.41 6129.00
16 Feb, 2009 15.78 17.03 15.78 16.45 10.58 Thousand
13 Feb, 2009 16.36 16.69 16.17 16.22 25.63 Thousand
12 Feb, 2009 16.26 16.55 16.07 16.26 32.31 Thousand
11 Feb, 2009 16.74 16.93 16.12 16.12 89.71 Thousand
10 Feb, 2009 16.74 17.17 16.22 17.17 164.37 Thousand