Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 16.93 18.03 16.93 17.22 93.61 Thousand
06 Mar, 2009 16.84 17.22 16.74 16.93 55.16 Thousand
05 Mar, 2009 16.74 17.03 16.74 16.74 15.04 Thousand
04 Mar, 2009 16.98 17.22 16.74 17.17 43.46 Thousand
03 Mar, 2009 17.03 17.03 16.36 16.36 7800.00
02 Mar, 2009 17.51 17.51 16.31 16.74 34.54 Thousand
27 Feb, 2009 16.74 18.08 16.74 17.51 37.89 Thousand
26 Feb, 2009 17.08 17.08 16.84 17.03 6129.00
25 Feb, 2009 16.07 17.17 16.07 17.08 12.25 Thousand
24 Feb, 2009 16.65 17.17 16.65 17.17 12.25 Thousand