Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 27.93 29.46 27.93 28.7 361.07 Thousand
02 Jun, 2010 27.31 28.6 27.31 27.55 142.08 Thousand
01 Jun, 2010 27.79 28.41 27.46 27.84 130.94 Thousand
31 May, 2010 27.98 28.89 27.6 27.79 142.08 Thousand
28 May, 2010 28.7 29.08 27.74 27.93 191.68 Thousand
27 May, 2010 27.07 28.7 26.79 28.27 255.2 Thousand
26 May, 2010 27.55 29.18 26.5 27.07 344.91 Thousand
25 May, 2010 28.7 29.37 27.89 27.89 700.97 Thousand
24 May, 2010 32.53 32.53 29.9 29.94 825.23 Thousand
21 May, 2010 33.96 33.96 32.05 32.1 1.42 Million