Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 26.07 26.26 25.88 26.02 36.21 Thousand
01 Jul, 2010 25.93 26.5 25.83 26.16 37.89 Thousand
30 Jun, 2010 25.16 26.31 25.16 25.93 75.22 Thousand
29 Jun, 2010 27.5 27.6 26.98 27.03 54.04 Thousand
28 Jun, 2010 27.46 27.46 27.46 27.46 -
25 Jun, 2010 27.55 27.74 27.36 27.46 68.53 Thousand
24 Jun, 2010 27.84 28.17 27.74 27.84 72.43 Thousand
23 Jun, 2010 27.31 27.89 27.31 27.55 59.62 Thousand
22 Jun, 2010 27.55 27.84 27.17 27.6 100.85 Thousand
21 Jun, 2010 27.7 27.84 27.46 27.55 75.78 Thousand