Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 19.99 20.09 19.8 19.9 42.34 Thousand
14 Jan, 2011 20.33 20.33 19.99 19.99 20.05 Thousand
13 Jan, 2011 20.28 20.38 20.09 20.14 26.74 Thousand
12 Jan, 2011 20.57 20.66 20.09 20.09 64.07 Thousand
11 Jan, 2011 20.47 20.57 20.28 20.28 30.08 Thousand
10 Jan, 2011 21.0 21.0 20.38 20.38 81.35 Thousand
07 Jan, 2011 21.05 21.33 20.76 21.0 54.04 Thousand
06 Jan, 2011 20.9 21.24 20.9 21.14 31.2 Thousand
05 Jan, 2011 21.29 21.43 20.85 21.05 57.95 Thousand
04 Jan, 2011 21.81 21.96 21.24 21.24 64.07 Thousand