Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 19.42 19.42 18.65 19.18 84.13 Thousand
21 Feb, 2011 19.32 19.56 19.32 19.37 25.63 Thousand
18 Feb, 2011 19.47 19.61 19.47 19.61 5572.00
17 Feb, 2011 19.66 19.66 19.32 19.37 17.27 Thousand
16 Feb, 2011 19.8 20.14 19.75 19.9 25.63 Thousand
15 Feb, 2011 19.99 20.09 19.61 19.9 61.29 Thousand
14 Feb, 2011 19.13 19.42 19.04 19.18 23.96 Thousand
11 Feb, 2011 19.42 19.42 19.13 19.13 22.84 Thousand
10 Feb, 2011 19.9 19.9 19.32 19.42 18.38 Thousand
09 Feb, 2011 19.61 19.71 19.37 19.71 13.93 Thousand