Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 10.43 10.43 10.14 10.33 128.15 Thousand
21 Dec, 2011 9.76 9.9 9.66 9.76 10.58 Thousand
20 Dec, 2011 9.76 9.81 9.0 9.57 15.04 Thousand
19 Dec, 2011 9.85 10.04 9.43 9.57 29.53 Thousand
16 Dec, 2011 9.61 10.14 9.61 10.14 22.84 Thousand
15 Dec, 2011 9.85 9.85 9.61 9.61 6686.00
14 Dec, 2011 10.24 10.24 9.81 10.14 3343.00
13 Dec, 2011 9.71 9.71 9.57 9.71 8358.00
12 Dec, 2011 9.66 9.85 9.66 9.71 4457.00
09 Dec, 2011 9.26 9.85 9.26 9.57 46.24 Thousand