Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 10.48 10.62 10.33 10.43 20.61 Thousand
18 Jan, 2012 10.24 10.24 10.09 10.09 15.6 Thousand
17 Jan, 2012 9.9 10.14 9.76 10.09 26.18 Thousand
16 Jan, 2012 10.43 10.43 9.61 9.95 8915.00
13 Jan, 2012 9.85 10.04 9.85 9.95 77.45 Thousand
12 Jan, 2012 10.04 10.14 10.0 10.0 17.27 Thousand
11 Jan, 2012 10.24 10.24 10.04 10.04 62.4 Thousand
10 Jan, 2012 10.24 10.24 9.95 10.04 22.84 Thousand
09 Jan, 2012 10.24 10.24 10.14 10.14 12.25 Thousand
06 Jan, 2012 10.43 10.43 10.28 10.28 13.93 Thousand