Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 23.44 23.44 22.19 22.82 145.43 Thousand
08 Aug, 2013 23.53 23.92 23.53 23.58 29.53 Thousand
07 Aug, 2013 23.72 23.92 23.49 23.58 76.33 Thousand
06 Aug, 2013 23.77 24.11 23.68 24.11 43.46 Thousand
05 Aug, 2013 24.39 24.87 23.72 23.77 45.13 Thousand
02 Aug, 2013 24.3 24.87 24.2 24.39 73.55 Thousand
01 Aug, 2013 23.72 24.78 23.63 24.2 156.72 Thousand
31 Jul, 2013 23.72 23.77 23.15 23.72 61.85 Thousand
30 Jul, 2013 23.72 23.72 23.63 23.72 30.08 Thousand
29 Jul, 2013 23.82 23.82 23.63 23.72 26.46 Thousand