Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 22.0 22.67 21.52 22.53 37.89 Thousand
23 Aug, 2013 21.52 22.39 21.52 22.0 21.78 Thousand
22 Aug, 2013 21.19 21.91 21.19 21.62 43.61 Thousand
20 Aug, 2013 21.62 22.72 21.62 22.19 24.51 Thousand
19 Aug, 2013 21.62 21.76 21.29 21.62 23.4 Thousand
16 Aug, 2013 21.81 21.91 21.52 21.62 84.69 Thousand
15 Aug, 2013 22.43 22.48 21.81 21.81 77.46 Thousand
14 Aug, 2013 22.96 23.06 22.43 22.43 7243.00
13 Aug, 2013 22.58 22.58 22.0 22.58 37.89 Thousand
12 Aug, 2013 21.24 22.72 21.24 22.24 58.11 Thousand