Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 41.61 42.52 41.33 41.33 182.79 Thousand
18 Dec, 2013 41.61 42.28 40.75 41.71 251.52 Thousand
17 Dec, 2013 39.99 41.81 39.75 41.52 171.97 Thousand
16 Dec, 2013 40.51 42.09 38.46 41.52 352.43 Thousand
13 Dec, 2013 44.01 44.01 40.42 40.51 756.05 Thousand
12 Dec, 2013 43.05 44.01 40.75 43.43 439.4 Thousand
11 Dec, 2013 39.61 41.61 39.03 41.61 558.31 Thousand
10 Dec, 2013 38.98 39.56 38.27 39.03 580.6 Thousand
09 Dec, 2013 37.31 39.03 37.31 39.03 1.25 Million
06 Dec, 2013 33.67 36.5 33.67 36.5 787.3 Thousand