Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 45.25 48.12 45.25 47.83 855.59 Thousand
02 Jan, 2014 42.57 45.01 42.28 45.01 624.17 Thousand
31 Dec, 2013 40.27 42.09 40.08 42.09 202.1 Thousand
30 Dec, 2013 41.23 41.57 39.27 40.27 205.13 Thousand
27 Dec, 2013 42.09 42.09 40.8 41.23 144.87 Thousand
26 Dec, 2013 42.09 42.09 41.61 41.71 67.67 Thousand
25 Dec, 2013 41.61 41.81 41.09 41.81 100.9 Thousand
24 Dec, 2013 41.42 41.42 40.99 41.23 45.86 Thousand
23 Dec, 2013 40.75 41.61 40.66 41.28 162.19 Thousand
20 Dec, 2013 41.33 41.61 40.75 40.75 215.96 Thousand