Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 34.39 35.2 34.2 34.77 105.53 Thousand
14 Apr, 2015 34.44 35.06 34.39 34.77 38.53 Thousand
13 Apr, 2015 34.73 34.73 34.01 34.44 49.03 Thousand
10 Apr, 2015 35.01 35.11 33.96 34.54 61.29 Thousand
09 Apr, 2015 34.73 35.87 34.34 34.87 325.52 Thousand
08 Apr, 2015 34.3 34.77 33.96 34.25 129.83 Thousand
07 Apr, 2015 32.53 34.77 32.33 34.77 283.89 Thousand
02 Apr, 2015 32.57 33.0 32.53 32.53 94.16 Thousand
01 Apr, 2015 32.77 32.81 32.53 32.67 85.81 Thousand
31 Mar, 2015 33.0 33.15 32.33 32.77 114.53 Thousand