Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 35.87 35.87 35.59 35.73 88.03 Thousand
28 Apr, 2015 36.54 36.54 35.78 35.87 48.47 Thousand
27 Apr, 2015 35.87 35.87 35.59 35.73 171.06 Thousand
24 Apr, 2015 35.78 36.26 35.73 35.87 53 Thousand
23 Apr, 2015 35.97 36.16 35.49 35.97 52.38 Thousand
22 Apr, 2015 35.59 36.07 35.4 35.87 44.57 Thousand
21 Apr, 2015 36.16 36.35 35.01 35.64 120.35 Thousand
20 Apr, 2015 36.45 36.54 35.59 36.16 141.53 Thousand
17 Apr, 2015 37.41 38.6 36.83 37.21 552.62 Thousand
16 Apr, 2015 35.2 37.17 35.2 36.83 356.83 Thousand