Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 21.11 21.11 19.35 19.84 295.3 Thousand
02 Dec, 2016 22.34 22.39 20.92 21.11 147.57 Thousand
01 Dec, 2016 23.27 23.27 21.61 22.39 157.86 Thousand
30 Nov, 2016 24.06 24.21 23.08 23.57 74.36 Thousand
29 Nov, 2016 24.85 25.04 23.57 24.21 129.18 Thousand
28 Nov, 2016 25.73 25.73 25.19 25.19 38.49 Thousand
25 Nov, 2016 26.32 26.37 25.63 26.12 62.48 Thousand
24 Nov, 2016 26.32 26.47 26.32 26.47 14.2 Thousand
23 Nov, 2016 26.76 26.76 26.37 26.47 17.37 Thousand
22 Nov, 2016 26.86 26.86 26.32 26.76 19.54 Thousand