Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 18.71 19.15 18.71 18.9 40.71 Thousand
30 Dec, 2016 19.05 19.44 18.66 18.71 170 Thousand
29 Dec, 2016 19.35 19.35 19.05 19.2 79.79 Thousand
28 Dec, 2016 19.59 19.89 19.35 19.35 87.44 Thousand
27 Dec, 2016 18.86 19.98 18.86 19.4 95.53 Thousand
26 Dec, 2016 19.64 19.64 18.86 19.1 92.27 Thousand
23 Dec, 2016 19.64 20.03 18.95 19.44 177.5 Thousand
22 Dec, 2016 19.69 20.28 19.44 19.64 79.26 Thousand
21 Dec, 2016 19.74 19.94 19.59 19.64 116.7 Thousand
20 Dec, 2016 19.98 20.18 19.74 19.74 81.66 Thousand