Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 22.59 22.69 21.7 22.29 218.2 Thousand
10 Nov, 2017 21.26 22.39 21.02 22.39 367.47 Thousand
09 Nov, 2017 20.57 22.39 20.57 21.11 170.43 Thousand
08 Nov, 2017 20.38 20.72 20.38 20.72 72.76 Thousand
07 Nov, 2017 20.23 20.62 20.18 20.62 64.59 Thousand
06 Nov, 2017 21.31 21.31 20.18 20.23 80.87 Thousand
03 Nov, 2017 20.52 20.52 20.08 20.23 54.82 Thousand
02 Nov, 2017 20.62 20.62 20.18 20.48 36.36 Thousand
01 Nov, 2017 20.33 20.67 20.33 20.52 54.85 Thousand
31 Oct, 2017 20.62 20.62 20.38 20.38 24.96 Thousand