Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 19.94 19.94 19.54 19.54 105.84 Thousand
24 Nov, 2017 20.52 20.62 19.94 19.94 89.12 Thousand
23 Nov, 2017 21.02 21.11 20.52 20.52 105.36 Thousand
22 Nov, 2017 21.11 21.7 20.97 21.11 109.1 Thousand
21 Nov, 2017 21.46 21.46 20.82 21.11 92.82 Thousand
20 Nov, 2017 21.7 21.7 21.21 21.46 64.59 Thousand
17 Nov, 2017 21.11 21.56 20.82 21.46 73.11 Thousand
16 Nov, 2017 21.41 21.56 20.57 21.36 107.47 Thousand
15 Nov, 2017 21.8 21.85 21.41 21.7 63.58 Thousand
14 Nov, 2017 22.29 22.49 21.51 21.8 154.69 Thousand