Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 25.73 26.42 25.04 26.32 176.64 Thousand
22 Jan, 2018 25.48 25.83 24.85 25.63 193.78 Thousand
19 Jan, 2018 24.65 25.29 24.45 25.29 220.49 Thousand
18 Jan, 2018 24.4 25.04 24.4 24.65 215.6 Thousand
17 Jan, 2018 24.75 24.8 24.06 24.35 79.59 Thousand
16 Jan, 2018 24.99 24.99 24.55 24.65 126.52 Thousand
15 Jan, 2018 24.85 24.85 24.06 24.35 167.93 Thousand
12 Jan, 2018 23.57 25.19 23.18 24.8 356.67 Thousand
11 Jan, 2018 23.77 23.77 22.59 22.98 108.55 Thousand
10 Jan, 2018 24.35 24.35 23.08 23.37 170.86 Thousand