Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 22.88 23.57 22.39 23.47 125.93 Thousand
27 Feb, 2018 22.19 22.78 22.1 22.59 189.98 Thousand
26 Feb, 2018 22.0 22.39 22.0 22.1 79.79 Thousand
23 Feb, 2018 21.75 22.1 21.7 22.1 72.19 Thousand
22 Feb, 2018 22.29 22.39 21.61 21.61 125.38 Thousand
21 Feb, 2018 23.08 23.08 21.85 22.29 151.55 Thousand
12 Feb, 2018 21.21 22.1 21.11 21.31 297.45 Thousand
09 Feb, 2018 24.85 24.85 24.85 24.85 -
08 Feb, 2018 25.58 25.58 24.55 24.85 113.44 Thousand
07 Feb, 2018 25.73 26.86 25.58 25.58 120.55 Thousand