Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 9.13 9.33 9.03 9.33 30.39 Thousand
20 Mar, 2020 10.51 10.51 8.66 9.97 127.01 Thousand
19 Mar, 2020 9.13 9.81 8.84 9.62 37.45 Thousand
18 Mar, 2020 9.82 9.82 9.82 9.82 -
17 Mar, 2020 9.28 9.97 9.28 9.82 95.53 Thousand
16 Mar, 2020 11.0 11.0 9.92 10.31 38.53 Thousand
13 Mar, 2020 11.78 11.78 11.78 11.78 -
12 Mar, 2020 11.78 12.23 11.44 11.78 39.08 Thousand
11 Mar, 2020 12.47 12.67 12.28 12.67 13.56 Thousand
10 Mar, 2020 12.67 12.72 12.57 12.72 3799.00