Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.86 12.96 12.32 12.96 15.19 Thousand
21 Apr, 2020 13.06 13.06 12.28 12.86 58.07 Thousand
20 Apr, 2020 13.36 13.36 13.06 13.06 5970.00
17 Apr, 2020 13.26 13.55 13.26 13.26 32.02 Thousand
16 Apr, 2020 13.06 13.36 13.06 13.26 28.76 Thousand
15 Apr, 2020 12.86 13.16 12.77 13.06 72.73 Thousand
14 Apr, 2020 12.77 13.26 12.77 13.26 15.19 Thousand
13 Apr, 2020 12.86 13.26 12.86 13.26 21.71 Thousand
10 Apr, 2020 11.88 12.86 11.88 12.86 22.25 Thousand
09 Apr, 2020 12.86 12.96 12.57 12.72 98.78 Thousand