Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 18.27 18.42 18.13 18.13 50.76 Thousand
18 May, 2018 18.32 18.56 18.13 18.13 58.07 Thousand
17 May, 2018 18.56 18.56 18.46 18.46 37.57 Thousand
16 May, 2018 18.56 18.56 18.32 18.32 14.52 Thousand
15 May, 2018 18.51 18.71 18.22 18.56 49.78 Thousand
14 May, 2018 18.46 18.51 18.42 18.51 17.64 Thousand
11 May, 2018 18.71 18.71 18.61 18.61 37.47 Thousand
10 May, 2018 18.8 18.95 18.8 18.9 22.81 Thousand
09 May, 2018 18.71 18.75 18.51 18.71 34.22 Thousand
08 May, 2018 18.71 18.8 18.46 18.75 62.29 Thousand