Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 20.06 20.35 19.86 20.15 53.99 Thousand
01 Jun, 2018 20.25 20.39 20.06 20.15 12.44 Thousand
31 May, 2018 20.35 20.73 20.15 20.73 36.29 Thousand
30 May, 2018 20.25 20.73 20.15 20.73 29.17 Thousand
29 May, 2018 20.59 20.73 19.91 20.59 53.93 Thousand
28 May, 2018 20.06 20.68 19.77 20.44 57.04 Thousand
25 May, 2018 20.68 21.26 20.39 20.39 172.16 Thousand
24 May, 2018 21.74 21.98 20.54 21.26 253.69 Thousand
23 May, 2018 20.59 21.84 19.28 21.79 464.77 Thousand
22 May, 2018 18.03 19.91 17.93 19.91 217.8 Thousand