ABC Taiwan Electronics (3236)

TWD 17.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 12.61 13.13 12.39 12.69 195.65 Thousand
09 Aug, 2005 12.42 12.63 12.3 12.63 774.97 Thousand
08 Aug, 2005 12.34 12.55 12.34 12.42 445.7 Thousand
04 Aug, 2005 13.04 13.04 12.26 12.34 261.96 Thousand
03 Aug, 2005 12.26 12.63 12.26 12.63 191.01 Thousand
02 Aug, 2005 12.87 12.87 12.06 12.22 689.47 Thousand
01 Aug, 2005 13.24 13.28 12.71 12.95 534.84 Thousand
29 Jul, 2005 13.44 13.44 13.04 13.44 2.98 Million
28 Jul, 2005 11.81 12.59 11.81 12.59 1.14 Million
27 Jul, 2005 11.73 12.26 11.49 11.77 287.43 Thousand