ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 10.19 10.19 9.93 10.1 97.82 Thousand
30 Nov, 2005 9.93 10.1 9.85 10.1 44.62 Thousand
29 Nov, 2005 9.76 9.85 9.67 9.85 56.63 Thousand
28 Nov, 2005 9.93 9.93 9.41 9.67 108.12 Thousand
25 Nov, 2005 9.5 9.5 9.5 9.5 30.89 Thousand
24 Nov, 2005 9.15 9.67 9.15 9.5 118.41 Thousand
23 Nov, 2005 9.07 9.07 8.98 9.07 22.31 Thousand
22 Nov, 2005 9.07 9.07 8.94 9.07 133.86 Thousand
21 Nov, 2005 9.07 9.15 9.02 9.15 85.81 Thousand
18 Nov, 2005 9.07 9.07 8.85 9.07 75.51 Thousand