ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 23.3 25.1 23.15 25.1 3.02 Million
28 Nov, 2018 22.4 23.15 22.35 22.85 726.66 Thousand
27 Nov, 2018 21.7 22.3 21.7 22.3 338.36 Thousand
26 Nov, 2018 21.35 22.0 21.35 21.75 369.81 Thousand
23 Nov, 2018 22.0 22.0 21.3 21.3 292.15 Thousand
22 Nov, 2018 22.7 22.8 21.8 22.0 444.38 Thousand
21 Nov, 2018 21.5 22.4 21.5 22.35 327.26 Thousand
20 Nov, 2018 22.3 22.4 21.95 22.0 527.66 Thousand
19 Nov, 2018 21.4 22.25 21.4 22.25 589.9 Thousand
16 Nov, 2018 21.35 21.9 21.2 21.4 477.16 Thousand