ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 26.3 26.3 25.3 25.35 424.61 Thousand
12 Dec, 2018 25.85 26.15 25.3 26.0 853.57 Thousand
11 Dec, 2018 24.7 25.25 24.7 24.95 268.63 Thousand
10 Dec, 2018 24.9 25.4 24.25 24.8 535.41 Thousand
07 Dec, 2018 24.9 25.7 24.9 25.6 643.67 Thousand
06 Dec, 2018 27.05 27.25 25.0 25.0 1.34 Million
05 Dec, 2018 26.25 27.45 26.25 27.05 1.15 Million
04 Dec, 2018 28.0 28.5 27.0 27.65 1.75 Million
03 Dec, 2018 26.5 28.25 26.4 28.2 3.17 Million
30 Nov, 2018 24.9 26.9 24.6 25.8 4.11 Million