ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 25.85 25.9 25.5 25.75 413.84 Thousand
08 Apr, 2019 25.6 25.75 25.4 25.65 243.63 Thousand
03 Apr, 2019 25.0 25.45 24.9 25.25 245.33 Thousand
02 Apr, 2019 25.35 25.35 24.8 25.0 255.4 Thousand
01 Apr, 2019 25.5 25.65 25.1 25.1 223.66 Thousand
29 Mar, 2019 25.75 25.75 25.3 25.4 243.81 Thousand
28 Mar, 2019 25.05 25.8 25.05 25.5 398.1 Thousand
27 Mar, 2019 25.0 25.1 24.85 24.9 172.51 Thousand
26 Mar, 2019 24.75 25.1 24.75 25.0 133.91 Thousand
25 Mar, 2019 25.1 25.1 24.65 24.65 268.41 Thousand