ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 23.05 23.3 22.7 22.95 189.41 Thousand
07 May, 2019 23.65 23.65 23.2 23.4 123.08 Thousand
06 May, 2019 23.95 23.95 23.35 23.35 156.67 Thousand
03 May, 2019 24.0 24.05 23.65 24.05 165.86 Thousand
02 May, 2019 23.6 23.9 23.55 23.9 97.29 Thousand
30 Apr, 2019 23.3 23.6 23.25 23.6 159.98 Thousand
29 Apr, 2019 24.4 24.4 23.2 23.2 420.22 Thousand
26 Apr, 2019 24.55 24.6 24.15 24.3 245.93 Thousand
25 Apr, 2019 24.95 24.95 24.5 24.6 354.54 Thousand
24 Apr, 2019 25.1 25.2 24.8 24.9 224.86 Thousand