ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 27.25 27.55 25.2 25.2 2.1 Million
01 Nov, 2021 28.1 29.15 26.7 27.3 5.95 Million
29 Oct, 2021 28.6 29.45 28.15 28.6 8.32 Million
28 Oct, 2021 24.55 26.8 24.55 26.8 2.49 Million
27 Oct, 2021 22.9 24.8 22.9 24.4 786.18 Thousand
26 Oct, 2021 22.65 23.15 22.5 22.8 193.59 Thousand
25 Oct, 2021 22.15 22.7 22.1 22.5 175.74 Thousand
22 Oct, 2021 22.75 22.75 22.45 22.65 56.21 Thousand
21 Oct, 2021 22.7 23.05 22.6 22.85 141.9 Thousand
20 Oct, 2021 22.55 22.95 22.2 22.55 156.08 Thousand