ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 25.85 26.1 25.55 25.55 487.7 Thousand
15 Nov, 2021 25.55 26.1 25.55 25.7 338.71 Thousand
12 Nov, 2021 25.85 25.9 25.3 25.3 276.44 Thousand
11 Nov, 2021 25.9 26.1 25.45 25.75 507.42 Thousand
10 Nov, 2021 26.25 26.45 25.95 26.0 482.5 Thousand
09 Nov, 2021 26.3 26.55 26.1 26.15 474.03 Thousand
08 Nov, 2021 27.0 27.0 26.05 26.1 1.13 Million
05 Nov, 2021 26.35 27.5 26.1 27.5 4.06 Million
04 Nov, 2021 25.65 26.35 25.35 26.35 1 Million
03 Nov, 2021 25.4 26.6 25.3 25.6 1.15 Million