TrueLight (3234)

TWD 33.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 9.08 9.08 9.08 9.08 749.2 Thousand
01 Feb, 2005 8.94 9.61 8.94 9.34 2.99 Million
31 Jan, 2005 9.74 9.74 9.68 9.68 1.49 Million
26 Jan, 2005 9.68 9.68 9.68 9.68 1.49 Million
15 Dec, 2004 9.81 9.81 9.81 9.81 749.2 Thousand
13 Dec, 2004 10.48 10.48 10.48 10.48 749.2 Thousand
10 Dec, 2004 11.03 11.03 11.03 11.03 749.2 Thousand
08 Dec, 2004 11.77 11.77 11.77 11.77 1.49 Million
07 Dec, 2004 11.79 11.79 11.79 11.79 1.49 Million
03 Sep, 2004 13.48 13.48 13.35 13.35 8.99 Million