TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 12.95 13.21 12.95 12.95 5994.00
22 Mar, 2006 10.01 12.01 10.01 11.48 19.47 Thousand
20 Mar, 2006 9.88 10.14 9.88 10.14 14.98 Thousand
17 Mar, 2006 9.88 10.14 8.28 10.14 35.96 Thousand
16 Mar, 2006 9.81 9.81 9.61 9.61 23.97 Thousand
15 Mar, 2006 9.61 9.88 9.08 9.61 41.2 Thousand
14 Mar, 2006 9.21 10.01 9.21 9.28 64.43 Thousand
13 Mar, 2006 8.81 9.21 8.81 8.81 19.47 Thousand
10 Mar, 2006 8.81 8.81 8.81 8.81 749.00
09 Mar, 2006 7.94 8.28 7.94 8.28 2248.00