TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 28.31 29.08 28.31 28.31 30.41 Thousand
08 Jul, 2010 28.31 28.38 28.04 28.18 57.11 Thousand
07 Jul, 2010 28.04 28.04 27.77 27.77 3709.00
06 Jul, 2010 27.64 27.91 27.64 27.84 88.27 Thousand
05 Jul, 2010 27.64 27.77 27.57 27.64 19.71 Thousand
02 Jul, 2010 27.64 27.64 26.96 27.5 57.86 Thousand
01 Jul, 2010 27.64 27.64 27.64 27.64 1484.00
30 Jun, 2010 28.31 28.31 27.64 27.64 4451.00
29 Jun, 2010 27.37 28.31 27.37 27.77 10.45 Thousand
28 Jun, 2010 27.23 27.95 26.96 27.64 41.54 Thousand