TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 29.44 31.77 29.44 31.01 149.1 Thousand
22 Jul, 2010 28.31 29.12 28.31 28.85 28.93 Thousand
21 Jul, 2010 28.44 28.98 28.44 28.58 19.28 Thousand
20 Jul, 2010 28.58 28.58 28.44 28.58 10.38 Thousand
19 Jul, 2010 28.44 28.44 28.04 28.44 5934.00
16 Jul, 2010 28.71 28.71 28.04 28.31 17.06 Thousand
15 Jul, 2010 28.85 28.85 28.04 28.71 13.26 Thousand
14 Jul, 2010 28.44 28.71 28.31 28.58 5193.00
13 Jul, 2010 28.31 28.44 28.31 28.31 8902.00
12 Jul, 2010 29.05 29.32 28.71 28.71 7418.00